JB Hi-Fi - Aktienkurs

Aktienkurs
109.32
Täglich Wechseln
-3.35 -2.97%
Monatlich
-2.60%
Jährlich
75.87%
Q3 Prognose
108.56

Preis Chg Tag Jahr Datum
Adairs 2.11 0.02 0.96% 10.18% 2025-07-03
Ampol 25.71 -0.07 -0.27% -22.42% 2025-07-03
Eagers Automotive 17.87 -0.22 -1.22% 74.00% 2025-07-03
Autosports 2.33 -0.06 -2.51% 12.02% 2025-07-03
A2 Milk 8.65 -0.10 -1.14% 18.17% 2025-07-03
Accent 1.41 0.01 0.71% -25.00% 2025-07-03
Coles 20.81 -0.14 -0.67% 21.70% 2025-07-03
Domino's Pizza Enterprises 17.33 0.37 2.18% -49.99% 2025-07-03
Flight Centre Travel 12.93 0.09 0.70% -38.43% 2025-07-03
Harvey Norman 5.38 -0.08 -1.47% 26.59% 2025-07-03
Inghams 3.53 -0.04 -1.12% -5.11% 2025-07-03
JB Hi-Fi 109.32 -3.35 -2.97% 75.87% 2025-07-03
Lovisa Holdings 30.66 0.51 1.69% -1.06% 2025-07-03
Metcash 4.01 0.06 1.52% 11.70% 2025-07-03
Myer 0.62 -0.01 -1.59% -18.95% 2025-07-03
Premier Investments 20.34 -0.11 -0.54% -31.24% 2025-07-03
Super Retail 14.68 0 0% 7.70% 2025-07-03
Treasury Wine Estates 8.07 0.10 1.25% -34.23% 2025-07-03
Viva Energy 2.23 0.04 1.83% -28.98% 2025-07-03
Wesfarmers 83.69 -1.67 -1.96% 28.20% 2025-07-03
Woolworths 31.19 -0.32 -1.02% -7.17% 2025-07-03

Preis Tag Jahr Datum
ASX200 8567 -1.90 -0.02% 9.39% 2025-07-03
Australia All Ordinaries 8834 10.70 0.12% 9.34% 2025-07-03